ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14131.0
(-100.0%)
INR 14131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 750.0 | 785.0 | 742.0 | 743.8 | 2345.00 |
| 09 Mar, 2010 | 732.05 | 790.0 | 720.5 | 779.0 | 4974.00 |
| 08 Mar, 2010 | 702.2 | 740.0 | 702.0 | 726.15 | 2405.00 |
| 05 Mar, 2010 | 705.0 | 720.15 | 705.0 | 712.25 | 1269.00 |
| 04 Mar, 2010 | 690.1 | 709.6 | 686.0 | 700.0 | 783.00 |
| 03 Mar, 2010 | 719.9 | 719.9 | 687.5 | 707.7 | 906.00 |
| 02 Mar, 2010 | 675.0 | 700.0 | 674.0 | 685.0 | 1104.00 |
| 26 Feb, 2010 | 682.0 | 692.0 | 680.0 | 685.0 | 439.00 |
| 25 Feb, 2010 | 725.0 | 725.0 | 670.0 | 682.0 | 161.00 |
| 24 Feb, 2010 | 676.0 | 690.1 | 672.0 | 672.0 | 1381.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC