ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 685.0 690.0 663.15 689.9 798.00
22 Feb, 2010 691.1 710.0 685.1 686.35 2156.00
19 Feb, 2010 724.0 724.0 690.0 690.0 403.00
18 Feb, 2010 740.0 740.0 701.2 710.0 460.00
17 Feb, 2010 710.3 728.85 710.15 725.0 1440.00
16 Feb, 2010 738.5 739.0 717.0 730.0 904.00
15 Feb, 2010 738.0 769.8 730.5 735.1 4839.00
11 Feb, 2010 705.0 744.0 705.0 729.85 33.66 Thousand
10 Feb, 2010 657.0 715.0 656.0 712.0 6067.00
09 Feb, 2010 663.65 663.65 634.0 660.0 1963.00