ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 667.7 667.7 640.0 650.0 968.00
06 Feb, 2010 669.9 669.9 630.2 650.0 46.00
05 Feb, 2010 650.0 675.0 638.75 643.5 995.00
04 Feb, 2010 670.0 690.0 670.0 678.95 1779.00
03 Feb, 2010 679.5 679.5 666.0 666.45 573.00
02 Feb, 2010 718.95 718.95 676.0 683.0 2018.00
01 Feb, 2010 650.0 695.0 650.0 695.0 941.00
29 Jan, 2010 631.4 660.0 624.95 653.0 896.00
28 Jan, 2010 615.0 674.95 615.0 644.25 838.00
27 Jan, 2010 670.0 680.0 640.0 647.7 861.00