ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14131.0
(-100.0%)
INR 14131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 653.0 | 689.0 | 653.0 | 676.05 | 1428.00 |
| 22 Jan, 2010 | 655.0 | 690.0 | 630.0 | 680.0 | 3115.00 |
| 21 Jan, 2010 | 697.0 | 700.0 | 675.1 | 678.0 | 1693.00 |
| 20 Jan, 2010 | 710.0 | 729.95 | 652.15 | 685.1 | 14.45 Thousand |
| 19 Jan, 2010 | 705.0 | 715.0 | 683.5 | 687.0 | 8034.00 |
| 18 Jan, 2010 | 701.0 | 701.0 | 646.1 | 680.0 | 1637.00 |
| 15 Jan, 2010 | 576.2 | 698.0 | 576.2 | 659.0 | 5466.00 |
| 14 Jan, 2010 | 575.0 | 600.0 | 570.1 | 595.0 | 6502.00 |
| 13 Jan, 2010 | 550.0 | 579.0 | 550.0 | 571.0 | 3342.00 |
| 12 Jan, 2010 | 550.4 | 572.85 | 550.4 | 553.0 | 1898.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC