ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14270.0
(-100.0%)
INR 14270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 577.0 | 578.0 | 545.65 | 564.8 | 3736.00 |
| 07 Jan, 2010 | 532.05 | 562.0 | 532.05 | 562.0 | 3659.00 |
| 06 Jan, 2010 | 535.1 | 553.0 | 535.1 | 545.1 | 524.00 |
| 05 Jan, 2010 | 531.0 | 553.9 | 508.0 | 550.0 | 1246.00 |
| 04 Jan, 2010 | 527.6 | 554.5 | 520.35 | 540.05 | 1935.00 |
| 31 Dec, 2009 | 539.4 | 540.0 | 525.0 | 533.0 | 511.00 |
| 30 Dec, 2009 | 539.45 | 539.45 | 525.0 | 534.9 | 388.00 |
| 29 Dec, 2009 | 495.8 | 528.0 | 495.8 | 525.0 | 1136.00 |
| 24 Dec, 2009 | 520.0 | 529.9 | 512.15 | 529.9 | 803.00 |
| 23 Dec, 2009 | 513.0 | 525.0 | 513.0 | 520.0 | 939.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC