ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14131.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 513.0 525.0 513.0 520.0 939.00
22 Dec, 2009 523.0 528.8 510.25 510.25 1238.00
21 Dec, 2009 501.0 528.5 501.0 522.0 358.00
18 Dec, 2009 500.15 520.0 500.15 517.95 2235.00
17 Dec, 2009 507.05 520.0 502.05 503.0 896.00
16 Dec, 2009 505.1 523.0 505.0 507.0 279.00
15 Dec, 2009 528.05 540.0 517.0 517.0 993.00
14 Dec, 2009 540.0 543.5 528.0 528.0 788.00
11 Dec, 2009 542.0 549.0 529.8 546.85 1019.00
10 Dec, 2009 555.0 555.0 538.0 538.0 516.00