ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14270.0
(-100.0%)
INR 14270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 525.0 | 548.0 | 525.0 | 540.0 | 6834.00 |
| 07 Dec, 2009 | 521.0 | 540.0 | 504.2 | 535.0 | 29.5 Thousand |
| 04 Dec, 2009 | 530.0 | 537.0 | 515.0 | 528.9 | 1931.00 |
| 03 Dec, 2009 | 475.25 | 537.8 | 470.0 | 512.0 | 8889.00 |
| 02 Dec, 2009 | 465.0 | 483.0 | 465.0 | 477.2 | 1378.00 |
| 01 Dec, 2009 | 453.0 | 474.0 | 453.0 | 465.0 | 159.00 |
| 30 Nov, 2009 | 471.1 | 478.9 | 456.25 | 460.0 | 533.00 |
| 27 Nov, 2009 | 460.0 | 480.0 | 460.0 | 463.0 | 315.00 |
| 26 Nov, 2009 | 485.0 | 485.0 | 466.5 | 485.0 | 726.00 |
| 25 Nov, 2009 | 480.0 | 480.0 | 466.15 | 469.5 | 435.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC