Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 84.45 86.0 83.45 84.45 12.4 Thousand
31 Jan, 2023 81.65 84.55 81.55 83.4 10.7 Thousand
30 Jan, 2023 82.95 83.0 81.2 81.6 28.69 Thousand
27 Jan, 2023 85.45 85.45 81.0 83.2 7599.00
25 Jan, 2023 89.4 89.4 83.25 84.8 9697.00
24 Jan, 2023 88.05 90.25 86.2 87.5 13.62 Thousand
23 Jan, 2023 89.25 89.45 88.0 89.1 5492.00
20 Jan, 2023 86.1 88.45 86.1 87.85 6675.00
19 Jan, 2023 87.9 87.9 86.5 86.6 8177.00
18 Jan, 2023 89.3 91.4 85.5 88.0 14.17 Thousand