Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 91.9 91.9 86.5 89.3 8597.00
16 Jan, 2023 91.85 95.55 89.7 91.0 7050.00
13 Jan, 2023 94.3 95.45 90.0 91.85 10.71 Thousand
12 Jan, 2023 92.95 96.15 92.65 94.4 8962.00
11 Jan, 2023 89.05 94.3 86.65 92.95 23.38 Thousand
10 Jan, 2023 91.2 91.2 88.75 89.85 9476.00
09 Jan, 2023 94.8 95.0 90.1 91.25 22.8 Thousand
06 Jan, 2023 95.0 96.0 93.25 94.8 9125.00
05 Jan, 2023 97.45 97.45 94.25 94.8 11.17 Thousand
04 Jan, 2023 99.95 99.95 97.0 97.45 8785.00