Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1999 | 968.63 | 989.1 | 954.0 | 976.5 | 3900.00 |
| 19 Apr, 1999 | 922.5 | 990.0 | 922.5 | 990.0 | 2400.00 |
| 17 Apr, 1999 | 932.85 | 1026.0 | 913.5 | 936.0 | 10.1 Thousand |
| 16 Apr, 1999 | 927.0 | 991.35 | 891.0 | 991.13 | 4600.00 |
| 15 Apr, 1999 | 936.9 | 936.9 | 920.25 | 920.25 | 1100.00 |
| 13 Apr, 1999 | 1011.83 | 1043.78 | 969.75 | 978.75 | 3500.00 |
| 12 Apr, 1999 | 909.0 | 1035.0 | 906.75 | 1001.7 | 3100.00 |
| 09 Apr, 1999 | 1071.0 | 1071.0 | 985.5 | 985.5 | 2400.00 |
| 08 Apr, 1999 | 1134.45 | 1134.45 | 1071.0 | 1071.0 | 22.6 Thousand |
| 07 Apr, 1999 | 1147.05 | 1205.1 | 1134.0 | 1156.73 | 3300.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC