Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 1084.5 | 1125.0 | 1080.0 | 1124.55 | 4800.00 |
| 05 Apr, 1999 | 1222.2 | 1222.2 | 1171.35 | 1171.35 | 6500.00 |
| 01 Apr, 1999 | 1219.5 | 1282.5 | 1219.5 | 1273.05 | 4200.00 |
| 31 Mar, 1999 | 1170.0 | 1220.4 | 1170.0 | 1220.4 | 3900.00 |
| 30 Mar, 1999 | 1157.85 | 1200.15 | 1125.0 | 1129.95 | 2600.00 |
| 26 Mar, 1999 | 1292.85 | 1327.5 | 1215.0 | 1215.0 | 1700.00 |
| 25 Mar, 1999 | 1332.0 | 1332.0 | 1292.63 | 1314.0 | 1100.00 |
| 24 Mar, 1999 | 1372.5 | 1377.0 | 1327.5 | 1327.5 | 3000.00 |
| 23 Mar, 1999 | 1354.5 | 1359.0 | 1327.5 | 1330.2 | 9500.00 |
| 22 Mar, 1999 | 1354.5 | 1381.05 | 1350.0 | 1368.0 | 5400.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC