Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1999 1363.5 1431.0 1363.5 1431.0 3000.00
19 Mar, 1999 1413.0 1476.0 1374.75 1388.25 7800.00
18 Mar, 1999 1314.68 1404.0 1314.68 1404.0 12.5 Thousand
17 Mar, 1999 1372.28 1372.28 1300.5 1300.5 8600.00
16 Mar, 1999 1372.5 1372.5 1293.75 1296.0 11 Thousand
15 Mar, 1999 1386.0 1417.5 1305.0 1363.5 51.1 Thousand
12 Mar, 1999 1300.5 1344.15 1260.68 1344.15 11.4 Thousand
11 Mar, 1999 1305.68 1363.5 1289.25 1323.0 19.5 Thousand
10 Mar, 1999 1282.05 1291.05 1251.68 1291.05 13.7 Thousand
09 Mar, 1999 1098.0 1195.65 1095.75 1195.43 43.7 Thousand