Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 1053.0 1107.0 1053.0 1107.0 18.1 Thousand
05 Mar, 1999 1012.5 1053.0 992.25 1040.18 25 Thousand
04 Mar, 1999 965.25 1048.5 965.25 1026.0 11.2 Thousand
03 Mar, 1999 976.5 1039.73 976.5 1039.73 14.5 Thousand
01 Mar, 1999 909.23 962.55 895.5 962.55 4900.00
27 Feb, 1999 877.5 895.5 846.0 891.23 1700.00
26 Feb, 1999 877.5 877.5 859.95 859.95 1900.00
25 Feb, 1999 859.73 917.78 859.73 912.6 5400.00
24 Feb, 1999 854.55 884.7 842.63 877.5 13.1 Thousand
23 Feb, 1999 847.58 877.05 817.88 819.0 4400.00