Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1999 | 927.9 | 931.73 | 888.75 | 888.75 | 1800.00 |
| 19 Feb, 1999 | 913.5 | 940.5 | 877.5 | 931.5 | 4500.00 |
| 18 Feb, 1999 | 990.23 | 1012.5 | 949.5 | 949.5 | 2000.00 |
| 17 Feb, 1999 | 1026.0 | 1065.6 | 967.5 | 985.73 | 11.7 Thousand |
| 16 Feb, 1999 | 946.13 | 1021.95 | 945.0 | 1003.95 | 12 Thousand |
| 15 Feb, 1999 | 967.28 | 1001.25 | 945.0 | 946.13 | 7400.00 |
| 12 Feb, 1999 | 904.05 | 944.78 | 904.05 | 927.0 | 7700.00 |
| 11 Feb, 1999 | 810.0 | 874.8 | 769.5 | 874.8 | 10.7 Thousand |
| 10 Feb, 1999 | 767.48 | 816.98 | 767.48 | 810.0 | 5700.00 |
| 09 Feb, 1999 | 787.5 | 787.73 | 756.0 | 756.45 | 3000.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC