Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2359.0 | 2392.0 | 2330.0 | 2340.6 | 40.17 Thousand |
| 07 Sep, 2021 | 2285.0 | 2370.0 | 2238.0 | 2347.3 | 110.88 Thousand |
| 06 Sep, 2021 | 2307.5 | 2325.8 | 2271.1 | 2284.3 | 22.03 Thousand |
| 03 Sep, 2021 | 2320.0 | 2325.0 | 2287.15 | 2301.05 | 16.64 Thousand |
| 02 Sep, 2021 | 2340.0 | 2351.95 | 2310.1 | 2319.4 | 21.69 Thousand |
| 01 Sep, 2021 | 2308.0 | 2390.0 | 2308.0 | 2325.8 | 113.42 Thousand |
| 31 Aug, 2021 | 2297.8 | 2329.9 | 2278.0 | 2313.8 | 51.77 Thousand |
| 30 Aug, 2021 | 2317.4 | 2326.95 | 2278.0 | 2297.8 | 30.95 Thousand |
| 27 Aug, 2021 | 2303.0 | 2325.0 | 2265.05 | 2310.5 | 103.44 Thousand |
| 26 Aug, 2021 | 2231.7 | 2396.1 | 2224.25 | 2284.95 | 369.46 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE