Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 2370.0 2399.85 2338.0 2349.35 23.97 Thousand
22 Sep, 2021 2428.0 2430.05 2362.0 2369.85 31 Thousand
21 Sep, 2021 2412.0 2476.85 2377.6 2418.0 57.18 Thousand
20 Sep, 2021 2407.0 2449.0 2346.5 2412.2 41.39 Thousand
17 Sep, 2021 2357.8 2439.0 2305.1 2406.3 53.72 Thousand
16 Sep, 2021 2380.0 2390.0 2350.0 2357.85 38.34 Thousand
15 Sep, 2021 2402.95 2427.0 2379.0 2384.5 23.45 Thousand
14 Sep, 2021 2410.0 2429.0 2381.0 2396.35 35.46 Thousand
13 Sep, 2021 2389.95 2430.0 2379.15 2402.35 74.79 Thousand
09 Sep, 2021 2345.0 2390.0 2325.0 2377.45 26.56 Thousand