Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2267.0 | 2275.0 | 2192.2 | 2232.05 | 24.64 Thousand |
| 09 Aug, 2021 | 2244.4 | 2278.0 | 2210.7 | 2259.0 | 24.02 Thousand |
| 06 Aug, 2021 | 2231.05 | 2280.0 | 2225.0 | 2235.25 | 17.55 Thousand |
| 05 Aug, 2021 | 2284.9 | 2290.0 | 2240.0 | 2250.55 | 21.33 Thousand |
| 04 Aug, 2021 | 2265.0 | 2301.0 | 2221.45 | 2282.85 | 51.27 Thousand |
| 03 Aug, 2021 | 2193.4 | 2268.0 | 2155.0 | 2240.75 | 46.11 Thousand |
| 02 Aug, 2021 | 2160.0 | 2199.0 | 2135.0 | 2178.2 | 34.17 Thousand |
| 30 Jul, 2021 | 2170.0 | 2239.5 | 2100.1 | 2141.0 | 128.5 Thousand |
| 29 Jul, 2021 | 2165.05 | 2179.85 | 2151.1 | 2159.25 | 9080.00 |
| 28 Jul, 2021 | 2185.0 | 2200.0 | 2146.8 | 2154.25 | 20.42 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE