Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 2227.5 2246.0 2210.05 2225.55 17.09 Thousand
24 Aug, 2021 2235.3 2239.95 2190.05 2221.5 126.12 Thousand
23 Aug, 2021 2256.0 2256.0 2149.25 2216.2 66.37 Thousand
20 Aug, 2021 2190.0 2205.0 2145.0 2187.6 64.59 Thousand
18 Aug, 2021 2197.9 2214.0 2142.0 2184.5 26.72 Thousand
17 Aug, 2021 2236.7 2236.7 2182.2 2209.85 14.09 Thousand
16 Aug, 2021 2247.0 2259.95 2201.5 2246.5 44.08 Thousand
13 Aug, 2021 2236.8 2274.0 2220.9 2255.05 19.43 Thousand
12 Aug, 2021 2196.0 2255.0 2196.0 2236.85 14.12 Thousand
11 Aug, 2021 2225.0 2248.5 2125.05 2225.05 37.53 Thousand