Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2211.0 | 2239.4 | 2186.05 | 2198.8 | 14.96 Thousand |
| 26 Jul, 2021 | 2213.75 | 2231.95 | 2191.0 | 2203.1 | 13.23 Thousand |
| 23 Jul, 2021 | 2220.0 | 2243.8 | 2211.0 | 2213.75 | 8151.00 |
| 22 Jul, 2021 | 2224.6 | 2275.0 | 2199.05 | 2214.7 | 30.32 Thousand |
| 20 Jul, 2021 | 2237.0 | 2240.0 | 2186.0 | 2203.85 | 15.16 Thousand |
| 19 Jul, 2021 | 2250.0 | 2270.0 | 2219.95 | 2232.95 | 29.19 Thousand |
| 16 Jul, 2021 | 2279.9 | 2290.0 | 2224.0 | 2262.05 | 41.17 Thousand |
| 15 Jul, 2021 | 2177.0 | 2284.8 | 2176.5 | 2239.65 | 55.01 Thousand |
| 14 Jul, 2021 | 2194.9 | 2210.3 | 2184.15 | 2188.65 | 13.4 Thousand |
| 13 Jul, 2021 | 2205.7 | 2215.0 | 2180.05 | 2195.95 | 55.03 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE