Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2206.45 | 2229.0 | 2180.05 | 2190.65 | 28.47 Thousand |
| 09 Jul, 2021 | 2204.4 | 2230.0 | 2175.0 | 2198.4 | 44.61 Thousand |
| 08 Jul, 2021 | 2181.0 | 2224.0 | 2161.05 | 2183.45 | 135.63 Thousand |
| 07 Jul, 2021 | 2190.0 | 2190.0 | 2150.15 | 2168.2 | 21.54 Thousand |
| 06 Jul, 2021 | 2134.0 | 2188.0 | 2101.05 | 2169.35 | 60.29 Thousand |
| 05 Jul, 2021 | 2136.0 | 2144.3 | 2111.0 | 2119.65 | 18.91 Thousand |
| 02 Jul, 2021 | 2160.0 | 2177.0 | 2115.0 | 2138.75 | 55.35 Thousand |
| 01 Jul, 2021 | 2118.7 | 2155.0 | 2108.0 | 2149.6 | 85.54 Thousand |
| 30 Jun, 2021 | 2111.0 | 2119.0 | 2090.25 | 2100.75 | 153.55 Thousand |
| 29 Jun, 2021 | 2084.0 | 2106.0 | 2060.0 | 2092.6 | 21.88 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE