Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2080.9 | 2110.0 | 2075.0 | 2083.4 | 32.36 Thousand |
| 25 Jun, 2021 | 2078.0 | 2087.9 | 2063.4 | 2071.95 | 13.77 Thousand |
| 24 Jun, 2021 | 2040.0 | 2093.8 | 2035.0 | 2077.7 | 23.53 Thousand |
| 23 Jun, 2021 | 2070.5 | 2070.5 | 2039.0 | 2041.65 | 12.89 Thousand |
| 22 Jun, 2021 | 2052.0 | 2079.45 | 2050.0 | 2060.75 | 14.27 Thousand |
| 21 Jun, 2021 | 2088.0 | 2088.05 | 2041.1 | 2054.2 | 35 Thousand |
| 18 Jun, 2021 | 2050.0 | 2118.5 | 1985.3 | 2084.5 | 52.02 Thousand |
| 17 Jun, 2021 | 2030.0 | 2058.9 | 2014.0 | 2034.5 | 42.35 Thousand |
| 16 Jun, 2021 | 2043.35 | 2076.6 | 2032.0 | 2054.15 | 37.67 Thousand |
| 15 Jun, 2021 | 2055.0 | 2060.0 | 2030.0 | 2034.7 | 29.73 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE