Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2057.7 | 2061.45 | 2014.0 | 2044.7 | 21.37 Thousand |
| 11 Jun, 2021 | 2076.85 | 2082.95 | 2044.05 | 2046.95 | 41.02 Thousand |
| 10 Jun, 2021 | 2069.6 | 2087.0 | 2062.0 | 2069.8 | 20.14 Thousand |
| 09 Jun, 2021 | 2084.95 | 2084.95 | 2061.5 | 2065.75 | 25.41 Thousand |
| 08 Jun, 2021 | 2103.0 | 2110.0 | 2063.25 | 2074.35 | 31.5 Thousand |
| 07 Jun, 2021 | 2117.0 | 2125.0 | 2097.05 | 2101.55 | 45.97 Thousand |
| 04 Jun, 2021 | 2095.25 | 2107.45 | 2080.0 | 2096.9 | 169.24 Thousand |
| 03 Jun, 2021 | 2070.95 | 2107.7 | 2070.95 | 2083.75 | 24.35 Thousand |
| 02 Jun, 2021 | 2079.0 | 2092.5 | 2055.55 | 2069.5 | 32.77 Thousand |
| 01 Jun, 2021 | 2096.2 | 2100.0 | 2064.3 | 2079.3 | 21.24 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE