Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 2105.35 | 2120.0 | 2090.0 | 2096.2 | 29.79 Thousand |
| 28 May, 2021 | 2112.0 | 2112.7 | 2092.75 | 2102.05 | 17.42 Thousand |
| 27 May, 2021 | 2128.0 | 2129.15 | 2095.95 | 2102.35 | 28.8 Thousand |
| 26 May, 2021 | 2118.0 | 2146.45 | 2095.1 | 2113.55 | 38.14 Thousand |
| 25 May, 2021 | 2098.0 | 2122.0 | 2090.2 | 2116.75 | 74.34 Thousand |
| 24 May, 2021 | 2119.0 | 2119.95 | 2086.0 | 2094.85 | 31.67 Thousand |
| 21 May, 2021 | 2120.0 | 2120.0 | 2105.05 | 2110.15 | 24.03 Thousand |
| 20 May, 2021 | 2128.45 | 2136.7 | 2112.55 | 2122.3 | 86.26 Thousand |
| 19 May, 2021 | 2126.9 | 2128.8 | 2091.3 | 2111.75 | 32.11 Thousand |
| 18 May, 2021 | 2136.9 | 2138.8 | 2111.0 | 2123.1 | 39.84 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE