Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2166.45 | 2178.4 | 2121.0 | 2131.8 | 50.66 Thousand |
| 14 May, 2021 | 2112.6 | 2160.0 | 2080.1 | 2144.5 | 77.99 Thousand |
| 12 May, 2021 | 2125.2 | 2145.0 | 2081.0 | 2096.2 | 67.82 Thousand |
| 11 May, 2021 | 2110.0 | 2155.0 | 2100.05 | 2110.65 | 117.71 Thousand |
| 10 May, 2021 | 2198.8 | 2220.0 | 2081.6 | 2108.85 | 650.4 Thousand |
| 07 May, 2021 | 2097.0 | 2137.9 | 2070.3 | 2118.2 | 93.33 Thousand |
| 06 May, 2021 | 2114.1 | 2120.3 | 2073.0 | 2076.95 | 21.01 Thousand |
| 05 May, 2021 | 2072.35 | 2129.8 | 2068.0 | 2110.35 | 39.55 Thousand |
| 04 May, 2021 | 2085.0 | 2099.85 | 2060.05 | 2072.35 | 30.83 Thousand |
| 03 May, 2021 | 2100.0 | 2115.0 | 2064.95 | 2072.4 | 26.24 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE