Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2095.0 | 2117.0 | 2083.6 | 2097.9 | 26.69 Thousand |
| 29 Apr, 2021 | 2135.0 | 2139.15 | 2090.0 | 2096.2 | 38.07 Thousand |
| 28 Apr, 2021 | 2119.6 | 2155.7 | 2074.8 | 2123.9 | 94.22 Thousand |
| 27 Apr, 2021 | 2169.0 | 2203.95 | 2062.7 | 2102.8 | 132.41 Thousand |
| 26 Apr, 2021 | 2299.0 | 2299.0 | 2131.6 | 2162.7 | 398.59 Thousand |
| 23 Apr, 2021 | 2061.1 | 2163.8 | 2061.1 | 2138.1 | 151.66 Thousand |
| 22 Apr, 2021 | 2094.1 | 2105.0 | 2055.3 | 2072.1 | 19.81 Thousand |
| 20 Apr, 2021 | 2118.95 | 2119.45 | 2055.65 | 2076.65 | 52.55 Thousand |
| 19 Apr, 2021 | 2091.0 | 2129.45 | 2055.1 | 2100.0 | 141.13 Thousand |
| 16 Apr, 2021 | 2092.4 | 2122.0 | 2052.0 | 2105.1 | 152.25 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE