Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 2087.3 | 2112.2 | 2032.0 | 2081.45 | 33.32 Thousand |
| 13 Apr, 2021 | 2120.0 | 2133.0 | 2069.95 | 2086.4 | 137.91 Thousand |
| 12 Apr, 2021 | 2120.0 | 2145.05 | 2050.0 | 2115.1 | 131.46 Thousand |
| 09 Apr, 2021 | 2080.0 | 2113.7 | 2079.9 | 2097.55 | 23.53 Thousand |
| 08 Apr, 2021 | 2103.0 | 2115.0 | 2061.1 | 2075.15 | 25.75 Thousand |
| 07 Apr, 2021 | 2089.0 | 2111.0 | 2055.05 | 2086.9 | 51.21 Thousand |
| 06 Apr, 2021 | 2020.0 | 2090.0 | 2020.0 | 2075.15 | 53.68 Thousand |
| 05 Apr, 2021 | 1960.0 | 2095.0 | 1957.7 | 2011.2 | 79.12 Thousand |
| 01 Apr, 2021 | 1971.0 | 1990.0 | 1961.1 | 1985.0 | 8760.00 |
| 31 Mar, 2021 | 1989.2 | 1995.0 | 1955.55 | 1971.55 | 10.74 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE