Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1985.0 2004.0 1925.0 1970.6 38.08 Thousand
26 Mar, 2021 1972.0 1987.0 1937.0 1965.25 23.66 Thousand
25 Mar, 2021 1990.0 1995.0 1932.85 1959.7 35.37 Thousand
24 Mar, 2021 1915.7 2000.0 1901.6 1978.65 222.09 Thousand
23 Mar, 2021 1886.5 1974.0 1877.3 1911.65 59.68 Thousand
22 Mar, 2021 1845.5 1885.0 1838.95 1877.1 31.87 Thousand
19 Mar, 2021 1865.5 1879.35 1808.0 1862.5 555.8 Thousand
18 Mar, 2021 1869.8 1894.95 1851.0 1875.0 60.6 Thousand
17 Mar, 2021 1900.0 1900.0 1852.75 1869.8 18.13 Thousand
16 Mar, 2021 1878.95 1909.0 1869.9 1894.95 115.33 Thousand