Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 1887.4 1893.6 1865.55 1869.95 41.6 Thousand
12 Mar, 2021 1882.1 1900.0 1874.1 1889.1 41.51 Thousand
10 Mar, 2021 1882.05 1899.7 1875.25 1883.9 42.66 Thousand
09 Mar, 2021 1896.85 1920.0 1874.0 1887.05 160.19 Thousand
08 Mar, 2021 1889.85 1904.4 1876.0 1882.6 45.82 Thousand
05 Mar, 2021 1899.4 1908.55 1855.0 1893.35 57.3 Thousand
04 Mar, 2021 1906.9 1912.4 1888.35 1899.2 59.06 Thousand
03 Mar, 2021 1913.0 1925.0 1889.75 1904.45 116.64 Thousand
02 Mar, 2021 1926.75 1936.0 1886.85 1907.05 30.83 Thousand
01 Mar, 2021 1920.1 1938.75 1906.95 1920.1 33.8 Thousand