Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 1900.0 | 1955.0 | 1890.2 | 1911.2 | 88.53 Thousand |
| 25 Feb, 2021 | 1903.0 | 1910.2 | 1895.0 | 1904.65 | 37 Thousand |
| 24 Feb, 2021 | 1890.0 | 1915.0 | 1850.0 | 1901.25 | 34.23 Thousand |
| 23 Feb, 2021 | 1890.0 | 1917.75 | 1875.0 | 1883.1 | 67.12 Thousand |
| 22 Feb, 2021 | 1885.0 | 1909.9 | 1880.05 | 1889.0 | 246.44 Thousand |
| 19 Feb, 2021 | 1911.0 | 1911.0 | 1850.0 | 1889.05 | 37.65 Thousand |
| 18 Feb, 2021 | 1897.0 | 1904.95 | 1891.0 | 1895.8 | 24.67 Thousand |
| 17 Feb, 2021 | 1879.6 | 1898.5 | 1866.95 | 1891.5 | 19.91 Thousand |
| 16 Feb, 2021 | 1857.95 | 1885.75 | 1857.9 | 1879.6 | 34.46 Thousand |
| 15 Feb, 2021 | 1901.0 | 1902.35 | 1830.6 | 1856.2 | 30.81 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE