Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1921.0 | 1930.0 | 1890.0 | 1896.7 | 25.55 Thousand |
| 11 Feb, 2021 | 1900.0 | 1977.2 | 1892.9 | 1921.1 | 39.44 Thousand |
| 10 Feb, 2021 | 1902.9 | 1915.0 | 1885.3 | 1897.2 | 19.99 Thousand |
| 09 Feb, 2021 | 1914.65 | 1930.6 | 1890.0 | 1896.8 | 27.41 Thousand |
| 08 Feb, 2021 | 1883.0 | 1935.05 | 1881.75 | 1902.6 | 32.9 Thousand |
| 05 Feb, 2021 | 1890.45 | 1896.55 | 1850.0 | 1871.45 | 25.62 Thousand |
| 04 Feb, 2021 | 1895.0 | 1902.7 | 1875.75 | 1885.6 | 43.5 Thousand |
| 03 Feb, 2021 | 1945.0 | 1945.0 | 1866.0 | 1883.0 | 73.15 Thousand |
| 02 Feb, 2021 | 1945.0 | 1980.0 | 1900.0 | 1918.05 | 40.4 Thousand |
| 01 Feb, 2021 | 1933.0 | 1969.55 | 1911.95 | 1952.45 | 24.23 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE