Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1934.95 | 1951.1 | 1921.0 | 1932.55 | 15.42 Thousand |
| 28 Jan, 2021 | 1931.0 | 1955.9 | 1925.0 | 1928.6 | 17.88 Thousand |
| 27 Jan, 2021 | 1945.6 | 1955.0 | 1910.0 | 1934.6 | 18.51 Thousand |
| 25 Jan, 2021 | 1943.8 | 1985.0 | 1900.0 | 1955.85 | 35.84 Thousand |
| 22 Jan, 2021 | 1969.9 | 1983.65 | 1920.0 | 1935.05 | 27.38 Thousand |
| 21 Jan, 2021 | 1988.35 | 2005.35 | 1952.0 | 1963.85 | 26.01 Thousand |
| 20 Jan, 2021 | 2018.1 | 2022.7 | 1975.0 | 1987.35 | 42.67 Thousand |
| 19 Jan, 2021 | 2010.0 | 2104.3 | 1990.0 | 2038.1 | 74.64 Thousand |
| 18 Jan, 2021 | 1990.05 | 2050.0 | 1912.0 | 1985.15 | 119.24 Thousand |
| 15 Jan, 2021 | 2024.8 | 2033.45 | 1990.0 | 1997.7 | 19.32 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE