Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 2020.4 | 2037.6 | 2002.0 | 2023.4 | 21.56 Thousand |
| 13 Jan, 2021 | 2036.9 | 2050.0 | 2000.55 | 2023.75 | 30.32 Thousand |
| 12 Jan, 2021 | 2021.7 | 2058.0 | 2021.7 | 2036.9 | 30.99 Thousand |
| 11 Jan, 2021 | 2073.0 | 2119.0 | 2001.0 | 2021.7 | 56.55 Thousand |
| 08 Jan, 2021 | 2080.85 | 2080.9 | 2056.0 | 2065.6 | 24.25 Thousand |
| 07 Jan, 2021 | 2104.05 | 2104.1 | 2051.0 | 2061.55 | 34.08 Thousand |
| 06 Jan, 2021 | 2113.6 | 2137.0 | 2050.0 | 2085.45 | 53.72 Thousand |
| 05 Jan, 2021 | 2105.0 | 2145.0 | 2092.0 | 2113.6 | 131.5 Thousand |
| 04 Jan, 2021 | 2109.55 | 2218.6 | 2076.5 | 2148.4 | 332.6 Thousand |
| 01 Jan, 2021 | 1993.0 | 2104.4 | 1977.0 | 2062.5 | 135.62 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE