Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 1635.0 | 1720.0 | 1612.1 | 1692.3 | 110.63 Thousand |
| 21 Aug, 2020 | 1638.0 | 1639.0 | 1615.0 | 1621.25 | 13.2 Thousand |
| 20 Aug, 2020 | 1629.95 | 1646.65 | 1610.0 | 1620.55 | 25.22 Thousand |
| 19 Aug, 2020 | 1634.0 | 1640.8 | 1620.0 | 1627.0 | 12.83 Thousand |
| 18 Aug, 2020 | 1636.05 | 1658.8 | 1621.1 | 1632.05 | 16.15 Thousand |
| 17 Aug, 2020 | 1625.85 | 1658.95 | 1625.85 | 1635.75 | 24.82 Thousand |
| 14 Aug, 2020 | 1634.95 | 1659.9 | 1600.0 | 1617.75 | 32.77 Thousand |
| 13 Aug, 2020 | 1614.9 | 1645.0 | 1600.0 | 1626.15 | 49.24 Thousand |
| 12 Aug, 2020 | 1645.7 | 1648.0 | 1592.1 | 1599.3 | 35.66 Thousand |
| 11 Aug, 2020 | 1658.0 | 1669.95 | 1615.5 | 1637.5 | 41.92 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE