Zydus Wellness Limited (ZYDUSWELL)
INR 1931.7
(-0.46%)
INR 1931.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1869.75 | 1931.85 | 1854.8 | 1897.55 | 10.78 Thousand |
| 14 Jan, 2025 | 1855.8 | 1915.0 | 1846.65 | 1867.8 | 7716.00 |
| 13 Jan, 2025 | 1883.9 | 1900.8 | 1837.2 | 1855.8 | 11.18 Thousand |
| 10 Jan, 2025 | 1962.3 | 1962.3 | 1880.0 | 1899.8 | 11.83 Thousand |
| 09 Jan, 2025 | 1959.8 | 1965.0 | 1937.15 | 1952.05 | 7581.00 |
| 08 Jan, 2025 | 1953.2 | 1972.45 | 1932.4 | 1949.5 | 6767.00 |
| 07 Jan, 2025 | 1950.0 | 1977.3 | 1933.85 | 1971.1 | 8337.00 |
| 06 Jan, 2025 | 1985.0 | 1985.0 | 1915.2 | 1950.4 | 18.91 Thousand |
| 03 Jan, 2025 | 1995.0 | 2020.95 | 1971.0 | 1981.65 | 12.13 Thousand |
| 02 Jan, 2025 | 1980.0 | 2025.0 | 1965.0 | 2007.6 | 15.73 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE