Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1809.8 | 1846.0 | 1799.15 | 1842.65 | 231.71 Thousand |
| 25 Oct, 2024 | 1841.0 | 1841.8 | 1775.05 | 1799.15 | 21.52 Thousand |
| 24 Oct, 2024 | 1863.45 | 1869.45 | 1820.2 | 1837.25 | 16.27 Thousand |
| 23 Oct, 2024 | 1816.7 | 1865.9 | 1794.0 | 1851.4 | 27.68 Thousand |
| 22 Oct, 2024 | 1915.3 | 1915.35 | 1801.1 | 1816.7 | 36.99 Thousand |
| 21 Oct, 2024 | 1963.85 | 1969.0 | 1909.0 | 1915.35 | 18.16 Thousand |
| 18 Oct, 2024 | 2000.0 | 2000.65 | 1936.85 | 1961.5 | 13.44 Thousand |
| 17 Oct, 2024 | 2007.5 | 2012.9 | 1937.1 | 1987.1 | 238.98 Thousand |
| 16 Oct, 2024 | 2015.0 | 2021.0 | 1984.05 | 2003.75 | 22.15 Thousand |
| 15 Oct, 2024 | 1946.6 | 2025.15 | 1926.05 | 2005.2 | 46.92 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B