Zydus Wellness Limited (ZYDUSWELL)

INR 2018.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1565.0 1586.0 1551.35 1576.3 96.99 Thousand
14 Dec, 2023 1541.4 1583.0 1530.15 1571.75 61.56 Thousand
13 Dec, 2023 1546.15 1546.95 1518.15 1530.45 19.21 Thousand
12 Dec, 2023 1555.0 1557.75 1530.5 1539.4 26.87 Thousand
11 Dec, 2023 1557.95 1559.95 1539.0 1552.55 27.74 Thousand
08 Dec, 2023 1565.0 1575.0 1548.1 1557.95 23.34 Thousand
07 Dec, 2023 1549.85 1569.8 1541.05 1564.95 41.93 Thousand
06 Dec, 2023 1540.0 1559.95 1538.0 1549.85 39.09 Thousand
05 Dec, 2023 1574.0 1575.0 1542.05 1548.85 40.44 Thousand
04 Dec, 2023 1553.1 1574.95 1540.15 1568.65 47.44 Thousand