Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1981.9 2035.0 1981.9 2013.0 41 Thousand
26 Sep, 2024 1997.95 2007.85 1976.8 1981.9 13.87 Thousand
25 Sep, 2024 2020.0 2023.55 1961.25 1988.6 78.73 Thousand
24 Sep, 2024 2094.15 2094.15 2018.9 2026.4 37.04 Thousand
23 Sep, 2024 2094.0 2124.35 2064.05 2080.3 21.15 Thousand
20 Sep, 2024 2084.95 2129.95 2055.5 2080.65 45.52 Thousand
19 Sep, 2024 2148.0 2156.95 2060.0 2069.75 79.88 Thousand
18 Sep, 2024 2178.95 2180.0 2131.05 2141.75 16.62 Thousand
17 Sep, 2024 2209.2 2218.9 2156.0 2169.95 34.18 Thousand
16 Sep, 2024 2209.0 2260.0 2202.0 2209.2 31.18 Thousand