Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2209.0 2222.75 2209.0 2221.05 383.00
13 Sep, 2024 2249.95 2249.95 2197.0 2208.55 31.2 Thousand
12 Sep, 2024 2259.0 2262.0 2232.05 2238.4 31.18 Thousand
11 Sep, 2024 2265.0 2265.0 2238.65 2251.55 23.48 Thousand
10 Sep, 2024 2248.0 2270.8 2239.15 2254.1 28.85 Thousand
09 Sep, 2024 2259.95 2262.2 2207.05 2237.85 28.85 Thousand
08 Sep, 2024 2259.95 2262.2 2207.05 2237.85 18.08 Thousand
06 Sep, 2024 2268.0 2290.0 2241.35 2253.8 31.41 Thousand
05 Sep, 2024 2271.0 2275.0 2248.0 2267.35 31.38 Thousand
04 Sep, 2024 2211.0 2292.9 2201.0 2270.05 36.2 Thousand