Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2223.0 2321.0 2200.2 2238.75 36.2 Thousand
02 Sep, 2024 2295.25 2306.75 2182.0 2197.05 50.97 Thousand
01 Sep, 2024 2295.25 2306.75 2182.0 2197.05 50.97 Thousand
30 Aug, 2024 2266.0 2309.2 2248.0 2295.25 39.69 Thousand
29 Aug, 2024 2314.45 2317.95 2247.0 2255.05 39.69 Thousand
28 Aug, 2024 2274.75 2315.0 2241.0 2289.2 24.61 Thousand
27 Aug, 2024 2257.0 2270.7 2225.05 2263.4 24.6 Thousand
26 Aug, 2024 2284.3 2295.0 2249.0 2256.75 19.07 Thousand
25 Aug, 2024 2284.3 2295.0 2249.0 2256.75 19.07 Thousand
23 Aug, 2024 2312.4 2324.4 2273.8 2278.1 11.17 Thousand