Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2250.0 2329.8 2250.0 2312.8 16.55 Thousand
21 Aug, 2024 2300.65 2305.45 2251.95 2291.25 35.1 Thousand
20 Aug, 2024 2220.0 2325.0 2194.55 2305.65 35.1 Thousand
19 Aug, 2024 2236.45 2263.95 2202.0 2208.2 106.98 Thousand
18 Aug, 2024 2236.45 2263.95 2202.0 2208.2 106.98 Thousand
16 Aug, 2024 2230.0 2244.35 2205.0 2225.3 20.97 Thousand
15 Aug, 2024 2230.0 2244.35 2205.0 2225.3 20.97 Thousand
14 Aug, 2024 2279.0 2293.95 2212.75 2219.55 18.53 Thousand
13 Aug, 2024 2324.95 2324.95 2276.0 2277.6 18.53 Thousand
12 Aug, 2024 2271.05 2335.05 2271.05 2315.95 25.89 Thousand