Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1806.15 | 1827.3 | 1771.0 | 1786.0 | 25.67 Thousand |
| 27 Jun, 2024 | 1790.0 | 1839.95 | 1781.35 | 1794.45 | 18.78 Thousand |
| 26 Jun, 2024 | 1853.75 | 1853.75 | 1796.0 | 1808.15 | 20.47 Thousand |
| 25 Jun, 2024 | 1878.1 | 1879.05 | 1839.0 | 1844.5 | 9768.00 |
| 24 Jun, 2024 | 1860.0 | 1900.45 | 1840.0 | 1865.8 | 17.29 Thousand |
| 21 Jun, 2024 | 1899.0 | 1899.0 | 1850.0 | 1856.55 | 13.77 Thousand |
| 20 Jun, 2024 | 1847.0 | 1903.4 | 1830.0 | 1887.75 | 24.83 Thousand |
| 19 Jun, 2024 | 1858.4 | 1864.9 | 1818.7 | 1834.45 | 23.7 Thousand |
| 18 Jun, 2024 | 1862.2 | 1879.7 | 1841.0 | 1846.1 | 28.16 Thousand |
| 14 Jun, 2024 | 1874.7 | 1889.95 | 1836.05 | 1849.8 | 25.84 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B