Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2314.45 2317.95 2247.0 2255.05 16.29 Thousand
28 Aug, 2024 2274.75 2315.0 2241.0 2289.2 24.6 Thousand
27 Aug, 2024 2257.0 2270.7 2225.05 2263.4 18.85 Thousand
26 Aug, 2024 2284.3 2295.0 2249.0 2256.75 19.07 Thousand
23 Aug, 2024 2312.4 2324.4 2273.8 2281.55 11.15 Thousand
22 Aug, 2024 2250.0 2329.8 2250.0 2312.8 16.55 Thousand
21 Aug, 2024 2300.65 2305.45 2251.95 2291.25 35.1 Thousand
20 Aug, 2024 2220.0 2325.0 2194.55 2305.65 24.51 Thousand
19 Aug, 2024 2236.45 2263.95 2202.0 2208.2 106.98 Thousand
16 Aug, 2024 2230.0 2244.35 2205.0 2225.3 20.97 Thousand