Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1919.0 | 1919.25 | 1856.0 | 1862.3 | 37.19 Thousand |
| 12 Jun, 2024 | 1919.95 | 1972.8 | 1902.05 | 1909.75 | 36.08 Thousand |
| 11 Jun, 2024 | 1904.1 | 1944.45 | 1851.0 | 1919.95 | 111.45 Thousand |
| 10 Jun, 2024 | 1881.55 | 1889.9 | 1835.3 | 1882.25 | 55.24 Thousand |
| 07 Jun, 2024 | 1883.95 | 1925.0 | 1868.45 | 1881.55 | 32.96 Thousand |
| 06 Jun, 2024 | 1929.35 | 1932.15 | 1861.0 | 1881.3 | 43.6 Thousand |
| 05 Jun, 2024 | 1733.0 | 1958.75 | 1720.25 | 1895.35 | 196.47 Thousand |
| 04 Jun, 2024 | 1702.0 | 1740.0 | 1659.1 | 1718.3 | 58.21 Thousand |
| 03 Jun, 2024 | 1772.7 | 1772.7 | 1701.35 | 1724.55 | 41.26 Thousand |
| 31 May, 2024 | 1744.75 | 1763.95 | 1706.65 | 1753.75 | 45.75 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B