Zydus Wellness Limited (ZYDUSWELL)
INR 1941.4
(-0.01%)
INR 1941.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1943.45 | 1960.2 | 1928.05 | 1952.9 | 15.05 Thousand |
| 08 Oct, 2024 | 1924.75 | 1940.0 | 1890.15 | 1933.75 | 18.64 Thousand |
| 07 Oct, 2024 | 1950.0 | 1958.6 | 1891.2 | 1912.3 | 29.06 Thousand |
| 04 Oct, 2024 | 1953.25 | 1963.0 | 1913.65 | 1948.85 | 27.3 Thousand |
| 03 Oct, 2024 | 1948.5 | 1980.95 | 1933.55 | 1953.25 | 31.43 Thousand |
| 01 Oct, 2024 | 2033.55 | 2033.6 | 1919.55 | 1949.05 | 78.06 Thousand |
| 30 Sep, 2024 | 2083.45 | 2137.95 | 1992.05 | 2011.05 | 105.05 Thousand |
| 27 Sep, 2024 | 1981.9 | 2035.0 | 1981.9 | 2013.0 | 41 Thousand |
| 26 Sep, 2024 | 1997.95 | 2007.85 | 1976.8 | 1981.9 | 13.87 Thousand |
| 25 Sep, 2024 | 2020.0 | 2023.55 | 1961.25 | 1988.6 | 78.73 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE