Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2180.0 | 2217.55 | 2132.0 | 2177.55 | 86.11 Thousand |
| 11 Jul, 2024 | 2155.0 | 2184.3 | 2094.05 | 2175.4 | 74.45 Thousand |
| 10 Jul, 2024 | 2112.1 | 2198.0 | 2076.15 | 2156.55 | 201.45 Thousand |
| 09 Jul, 2024 | 2069.95 | 2119.9 | 2050.0 | 2103.35 | 45.19 Thousand |
| 08 Jul, 2024 | 2129.95 | 2130.0 | 2051.5 | 2065.35 | 172.98 Thousand |
| 05 Jul, 2024 | 2081.05 | 2135.0 | 2072.0 | 2118.25 | 49.56 Thousand |
| 04 Jul, 2024 | 2070.65 | 2123.95 | 2061.95 | 2097.9 | 105.24 Thousand |
| 03 Jul, 2024 | 1932.7 | 2090.0 | 1913.8 | 2070.65 | 274.7 Thousand |
| 02 Jul, 2024 | 1915.0 | 1950.0 | 1883.75 | 1919.2 | 62.83 Thousand |
| 01 Jul, 2024 | 1795.0 | 1885.1 | 1791.0 | 1866.05 | 44.98 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B