Zydus Wellness Limited (ZYDUSWELL.NS)
INR 1733.7
(-1.78%)
INR 1733.7
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1474.1 | 1510.95 | 1461.0 | 1478.05 | 46.22 Thousand |
| 14 Mar, 2024 | 1510.0 | 1534.9 | 1460.0 | 1473.85 | 42.2 Thousand |
| 13 Mar, 2024 | 1572.05 | 1574.9 | 1494.7 | 1503.35 | 37.99 Thousand |
| 12 Mar, 2024 | 1590.0 | 1602.6 | 1555.1 | 1568.0 | 23.66 Thousand |
| 11 Mar, 2024 | 1590.6 | 1622.0 | 1574.65 | 1591.9 | 226.14 Thousand |
| 07 Mar, 2024 | 1576.95 | 1596.95 | 1565.0 | 1582.75 | 24.58 Thousand |
| 06 Mar, 2024 | 1591.65 | 1599.95 | 1562.15 | 1576.95 | 16.11 Thousand |
| 05 Mar, 2024 | 1560.6 | 1598.3 | 1560.0 | 1591.65 | 24.93 Thousand |
| 04 Mar, 2024 | 1581.5 | 1591.9 | 1564.2 | 1569.75 | 13.45 Thousand |
| 02 Mar, 2024 | 1575.0 | 1599.3 | 1570.0 | 1579.95 | 2426.00 |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B