Zydus Wellness Limited (ZYDUSWELL)
INR 1931.7
(-0.46%)
INR 1931.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 405.1 | 414.85 | 386.6 | 395.5 | 69.31 Thousand |
| 12 Apr, 2010 | 412.0 | 416.25 | 402.0 | 404.25 | 31.89 Thousand |
| 09 Apr, 2010 | 416.0 | 419.0 | 408.6 | 410.6 | 31.54 Thousand |
| 08 Apr, 2010 | 416.2 | 420.0 | 410.5 | 413.65 | 29.98 Thousand |
| 07 Apr, 2010 | 417.2 | 424.4 | 414.0 | 415.7 | 54.18 Thousand |
| 06 Apr, 2010 | 410.0 | 424.7 | 410.0 | 414.6 | 72.18 Thousand |
| 05 Apr, 2010 | 407.0 | 420.0 | 406.0 | 416.8 | 89.47 Thousand |
| 01 Apr, 2010 | 383.0 | 415.0 | 380.1 | 407.95 | 244.26 Thousand |
| 31 Mar, 2010 | 381.9 | 389.0 | 376.05 | 383.95 | 47.5 Thousand |
| 30 Mar, 2010 | 350.0 | 386.4 | 350.0 | 377.65 | 26.11 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE