Zydus Wellness Limited (ZYDUSWELL)
INR 1931.7
(-0.46%)
INR 1931.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 397.0 | 406.0 | 391.25 | 393.55 | 71.99 Thousand |
| 27 Apr, 2010 | 399.9 | 410.9 | 396.0 | 397.9 | 92.76 Thousand |
| 26 Apr, 2010 | 399.0 | 406.95 | 396.05 | 397.5 | 34.62 Thousand |
| 23 Apr, 2010 | 403.0 | 405.9 | 400.1 | 401.85 | 21.5 Thousand |
| 22 Apr, 2010 | 408.0 | 411.7 | 398.0 | 399.05 | 45.59 Thousand |
| 21 Apr, 2010 | 408.4 | 418.7 | 402.0 | 406.75 | 123.69 Thousand |
| 20 Apr, 2010 | 400.05 | 409.75 | 398.0 | 400.05 | 70.69 Thousand |
| 19 Apr, 2010 | 398.5 | 404.0 | 393.5 | 399.8 | 53.07 Thousand |
| 16 Apr, 2010 | 395.1 | 410.0 | 395.1 | 397.35 | 58.17 Thousand |
| 15 Apr, 2010 | 403.0 | 411.0 | 394.25 | 395.85 | 60.17 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE