Zydus Wellness Limited (ZYDUSWELL)
INR 1941.5
(-0.43%)
INR 1941.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 401.0 | 403.5 | 392.0 | 394.05 | 20.58 Thousand |
| 13 May, 2010 | 400.0 | 410.4 | 394.0 | 403.3 | 84.04 Thousand |
| 12 May, 2010 | 381.65 | 398.9 | 381.65 | 392.7 | 33 Thousand |
| 11 May, 2010 | 406.0 | 406.0 | 385.0 | 388.75 | 28.69 Thousand |
| 10 May, 2010 | 382.0 | 411.8 | 374.95 | 404.1 | 89.69 Thousand |
| 07 May, 2010 | 379.0 | 386.9 | 371.0 | 374.2 | 37.77 Thousand |
| 06 May, 2010 | 386.2 | 394.8 | 382.0 | 383.35 | 27.79 Thousand |
| 05 May, 2010 | 371.0 | 389.0 | 368.0 | 385.05 | 47.01 Thousand |
| 04 May, 2010 | 396.0 | 397.95 | 378.4 | 381.0 | 39.91 Thousand |
| 03 May, 2010 | 396.15 | 398.8 | 392.65 | 393.9 | 20.17 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE