Zydus Wellness Limited (ZYDUSWELL)

INR 1958.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 282.15 286.5 278.15 280.9 21.41 Thousand
23 Feb, 2010 281.6 288.5 280.0 283.35 25.75 Thousand
22 Feb, 2010 294.0 295.95 282.0 285.6 22.79 Thousand
19 Feb, 2010 292.0 298.0 290.0 290.95 19.57 Thousand
18 Feb, 2010 294.2 302.0 293.0 295.1 45.43 Thousand
17 Feb, 2010 294.95 300.45 290.2 293.5 42.14 Thousand
16 Feb, 2010 294.0 298.3 286.7 292.7 41.89 Thousand
15 Feb, 2010 293.0 304.95 285.0 290.35 76.19 Thousand
11 Feb, 2010 292.9 297.95 290.5 293.7 28.88 Thousand
10 Feb, 2010 300.05 303.0 286.2 289.0 87.35 Thousand