Zydus Wellness Limited (ZYDUSWELL)

INR 1982.9

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 259.0 284.7 255.15 279.3 241.64 Thousand
22 Jan, 2010 261.4 261.4 248.0 258.25 20.95 Thousand
21 Jan, 2010 263.15 270.0 263.15 265.2 61.46 Thousand
20 Jan, 2010 262.75 268.9 261.3 266.0 25.59 Thousand
19 Jan, 2010 264.0 267.0 262.05 262.75 17.91 Thousand
18 Jan, 2010 261.05 270.0 261.0 263.3 47.62 Thousand
15 Jan, 2010 263.6 268.0 262.3 263.05 27.78 Thousand
14 Jan, 2010 266.8 266.8 262.5 263.1 14.7 Thousand
13 Jan, 2010 263.0 267.0 261.25 264.5 19.34 Thousand
12 Jan, 2010 265.9 269.0 261.5 263.0 33.14 Thousand