Zydus Wellness Limited (ZYDUSWELL)

INR 1982.9

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 300.0 324.0 296.8 304.65 325.87 Thousand
06 Feb, 2010 298.0 303.0 298.0 300.35 12.9 Thousand
05 Feb, 2010 304.95 308.0 292.4 296.35 92.55 Thousand
04 Feb, 2010 314.0 322.0 305.0 313.05 178.12 Thousand
03 Feb, 2010 328.0 329.4 306.0 312.85 403.29 Thousand
02 Feb, 2010 284.85 334.5 282.35 328.05 1.1 Million
01 Feb, 2010 275.0 285.0 272.0 278.9 33.9 Thousand
29 Jan, 2010 271.0 280.0 265.0 274.35 44.58 Thousand
28 Jan, 2010 271.95 281.9 270.0 275.3 54.09 Thousand
27 Jan, 2010 277.25 292.9 264.0 267.35 226.01 Thousand